Worthington Enterprises

NYS:WOR.N, US9818111026
+ Worthington Enterprises op mijn watchlist
41,030 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,660 41,220 41,110
42,660 274.218 -0,770 -1,83%
04 mrt 40,320 39,570 39,560
40,490 327.704 -1,650 -4,00%
05 mrt 39,570 40,030 39,280
40,470 404.298 +0,460 +1,16%
06 mrt 40,010 40,400 39,510
40,760 51.303 +0,370 +0,92%
07 mrt 40,500 42,180 40,460
42,450 391.006 +1,780 +4,41%
10 mrt 42,180 41,110 40,710
42,280 322.660 -1,070 -2,54%
11 mrt 41,190 41,630 40,845
41,805 394.674 +0,520 +1,26%
12 mrt 41,745 40,340 40,280
41,745 277.119 -1,290 -3,10%
13 mrt 40,430 40,070 39,430
40,810 295.004 -0,270 -0,67%
14 mrt 40,415 40,800 40,110
40,950 284.986 +0,730 +1,82%
17 mrt 40,420 41,440 40,370
41,490 306.291 +0,640 +1,57%
18 mrt 40,980 40,900 40,610
41,780 302.038 -0,540 -1,30%
19 mrt 40,990 41,270 40,545
41,420 283.599 +0,370 +0,90%
20 mrt 40,680 41,290 40,520
41,560 270.942 +0,020 +0,05%
21 mrt 41,220 39,780 39,050
41,330 2.787.389 -1,510 -3,66%
24 mrt 40,230 41,030 40,085
41,370 398.438 +1,250 +3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront