Worthington Enterprises

NYS:WOR.N, US9818111026
+ Worthington Enterprises op mijn watchlist
41,630 21:00
+0,600 (+1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,720 41,270 40,720
41,850 291.323 -0,630 -1,50%
04 feb 41,370 42,020 41,195
42,095 199.338 +0,750 +1,82%
05 feb 0,000 42,420 41,835
42,445 184.903 +0,400 +0,95%
06 feb 42,760 41,850 41,790
42,760 249.822 -0,570 -1,34%
07 feb 41,880 41,390 41,120
41,955 222.548 -0,460 -1,10%
10 feb 0,000 42,570 42,160
42,930 296.252 +1,180 +2,85%
11 feb 42,280 43,190 42,250
43,340 228.154 +0,620 +1,46%
12 feb 0,000 41,820 41,820
42,810 261.188 -1,370 -3,17%
13 feb 42,430 43,280 42,230
43,575 210.413 +1,460 +3,49%
14 feb 43,515 43,870 43,210
43,945 211.885 +0,590 +1,36%
18 feb 43,895 43,470 43,120
44,160 284.494 -0,400 -0,91%
19 feb 0,000 43,050 0,000
43,560 211.492 -0,420 -0,97%
20 feb 43,090 43,510 43,090
43,815 198.729 +0,460 +1,07%
21 feb 44,290 42,420 42,150
44,290 315.136 -1,090 -2,51%
24 feb 42,470 42,660 42,200
43,440 251.656 +0,240 +0,57%
25 feb 42,360 42,630 42,360
43,715 335.892 -0,030 -0,07%
26 feb 42,690 42,200 41,980
43,250 366.253 -0,430 -1,01%
27 feb 41,975 41,590 41,000
41,975 470.695 -0,610 -1,45%
28 feb 41,615 41,990 41,450
42,070 400.623 +0,400 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront