Worthington Enterprises

NYS:WOR.N, US9818111026
+ Worthington Enterprises op mijn watchlist
51,520 21:00
+9,890 (+23,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,390 38,950 38,760
40,867 262.880 -1,160 -2,89%
03 jan 39,025 39,770 38,635
40,030 255.579 +0,820 +2,11%
06 jan 0,000 40,110 39,825
40,795 241.242 +0,340 +0,85%
07 jan 0,000 39,820 39,510
40,315 259.823 -0,290 -0,72%
08 jan 39,460 39,570 39,060
39,810 196.676 -0,250 -0,63%
10 jan 38,820 39,620 38,820
39,630 311.843 +0,050 +0,13%
13 jan 0,000 40,770 39,180
40,810 302.968 +1,150 +2,90%
14 jan 0,000 41,370 40,590
41,460 242.246 +0,600 +1,47%
15 jan 42,050 41,690 41,391
42,050 254.733 +0,320 +0,77%
16 jan 0,000 41,820 41,150
41,880 222.351 +0,130 +0,31%
17 jan 42,155 42,010 41,600
42,350 369.900 +0,190 +0,45%
21 jan 42,350 42,440 42,105
42,480 241.430 +0,430 +1,02%
22 jan 41,895 41,860 41,710
42,090 220.063 -0,580 -1,37%
23 jan 41,890 41,420 41,120
41,890 242.217 -0,440 -1,05%
24 jan 41,020 41,790 40,490
41,920 294.042 +0,370 +0,89%
27 jan 0,000 42,190 0,000
43,045 272.884 +0,400 +0,96%
28 jan 41,710 41,880 41,710
42,500 195.468 -0,310 -0,73%
29 jan 0,000 41,340 41,048
42,230 231.105 -0,540 -1,29%
30 jan 42,680 43,330 42,125
44,530 374.544 +1,990 +4,81%
31 jan 43,560 41,900 41,700
43,560 436.481 -1,430 -3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront