Worthington Enterprises

NYS:WOR.N, US9818111026
+ Worthington Enterprises op mijn watchlist
50,480 21:00
-1,120 (-2,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 41,860 40,740
42,040 185.957 +0,940 +2,30%
03 dec 0,000 41,380 40,870
41,660 114.205 -0,480 -1,15%
04 dec 40,900 41,550 40,860
41,680 177.983 +0,170 +0,41%
05 dec 0,000 40,890 40,385
41,700 160.670 -0,660 -1,59%
06 dec 0,000 40,830 40,675
0,000 166.351 -0,060 -0,15%
09 dec 41,610 41,500 41,070
42,345 171.853 +0,670 +1,64%
10 dec 40,985 40,910 40,480
41,480 189.040 -0,590 -1,42%
11 dec 0,000 40,860 40,715
41,370 166.883 -0,050 -0,12%
12 dec 0,000 39,280 38,980
40,505 208.896 -1,580 -3,87%
13 dec 38,965 39,240 38,630
39,350 230.143 -0,040 -0,10%
16 dec 0,000 38,680 38,310
38,955 238.851 -0,560 -1,43%
17 dec 38,550 38,200 37,880
38,640 409.768 -0,480 -1,24%
18 dec 43,780 42,140 41,520
46,000 1.031.264 +3,940 +10,31%
19 dec 42,220 41,220 40,990
42,939 446.622 -0,920 -2,18%
20 dec 0,000 40,780 40,420
0,000 1.459.291 -0,440 -1,07%
23 dec 0,000 41,040 40,060
41,240 265.596 +0,260 +0,64%
24 dec 41,000 41,110 40,828
41,390 125.260 +0,070 +0,17%
26 dec 40,845 41,370 40,750
41,440 141.128 +0,260 +0,63%
27 dec 41,290 40,670 40,390
41,513 184.564 -0,700 -1,69%
30 dec 40,320 40,060 40,040
40,695 151.147 -0,610 -1,50%
31 dec 40,240 40,110 40,025
41,165 228.599 +0,050 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront