Worthington Enterprises

NYS:WOR.N, US9818111026
+ Worthington Enterprises op mijn watchlist
45,690 22:00
-0,770 (-1,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 38,560 38,820 38,473
38,910 170.571 +0,520 +1,36%
04 nov 38,560 38,710 38,520
39,650 146.213 -0,110 -0,28%
05 nov 38,520 39,310 38,520
39,310 214.558 +0,600 +1,55%
06 nov 41,270 43,410 41,270
44,490 456.415 +4,100 +10,43%
07 nov 43,280 42,440 42,055
43,280 206.313 -0,970 -2,23%
08 nov 42,290 42,400 42,290
42,890 213.537 -0,040 -0,09%
11 nov 0,000 42,870 42,210
43,180 175.589 +0,470 +1,11%
12 nov 42,265 41,590 41,410
42,378 144.460 -1,280 -2,99%
13 nov 41,765 40,870 40,760
41,950 163.292 -0,720 -1,73%
14 nov 40,960 40,740 40,230
41,060 159.842 -0,130 -0,32%
15 nov 0,000 40,070 39,990
40,740 157.080 -0,670 -1,64%
18 nov 40,305 39,640 39,540
40,470 112.650 -0,430 -1,07%
19 nov 38,830 38,510 38,355
39,115 133.960 -1,130 -2,85%
20 nov 38,605 38,610 38,240
38,630 151.499 +0,100 +0,26%
21 nov 38,850 39,600 38,840
39,930 163.187 +0,990 +2,56%
22 nov 39,810 40,420 39,700
40,660 127.928 +0,820 +2,07%
25 nov 41,260 41,090 40,930
42,110 236.610 +0,670 +1,66%
26 nov 40,630 40,170 39,890
40,790 159.251 -0,920 -2,24%
27 nov 0,000 40,630 40,340
41,390 105.969 +0,460 +1,15%
29 nov 41,160 40,920 40,600
41,355 76.094 +0,290 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront