Worthington Enterprises

NYS:WOR.N, US9818111026
+ Worthington Enterprises op mijn watchlist
44,090 22:00
-1,600 (-3,50%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 41,200 41,160 40,350
41,590 342.746 -0,290 -0,70%
02 okt 0,000 41,360 40,840
41,490 244.862 +0,200 +0,49%
03 okt 40,890 41,080 40,600
41,290 275.029 -0,280 -0,68%
04 okt 41,990 41,850 41,350
42,100 190.608 +0,770 +1,87%
07 okt 0,000 41,800 41,000
41,880 206.495 -0,050 -0,12%
08 okt 41,600 41,610 41,050
41,800 188.117 -0,190 -0,45%
09 okt 0,000 39,590 39,230
0,000 383.036 -2,020 -4,85%
10 okt 0,000 39,240 38,885
0,000 268.841 -0,350 -0,88%
11 okt 39,240 40,280 39,240
40,455 154.308 +1,040 +2,65%
14 okt 40,110 40,350 39,855
40,560 252.257 +0,070 +0,17%
15 okt 40,720 40,310 40,290
41,370 341.370 -0,040 -0,10%
16 okt 41,000 41,030 40,660
41,675 316.790 +0,720 +1,79%
17 okt 40,890 41,660 40,795
41,780 323.759 +0,630 +1,54%
18 okt 0,000 41,810 41,080
0,000 317.426 +0,150 +0,36%
21 okt 41,960 41,240 41,225
42,080 223.034 -0,570 -1,36%
22 okt 0,000 39,900 39,900
41,150 219.377 -1,340 -3,25%
23 okt 0,000 38,790 38,770
39,700 209.548 -1,110 -2,78%
24 okt 38,910 38,600 38,310
38,910 251.731 -0,190 -0,49%
25 okt 38,830 38,820 38,700
39,310 222.318 +0,220 +0,57%
28 okt 39,170 39,780 39,170
39,850 214.008 +0,960 +2,47%
29 okt 0,000 39,060 38,790
39,410 180.323 -0,720 -1,81%
30 okt 38,850 39,040 38,850
40,119 151.713 -0,020 -0,05%
31 okt 38,710 38,300 38,270
38,710 150.053 -0,740 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront