Donaldson Company

NYS:DCI.N, US2576511099
68,130 21:00
+0,920 (+1,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,555 68,760 68,740
69,840 1.245.727 -0,330 -0,48%
04 mrt 67,860 67,500 67,390
68,590 905.233 -1,260 -1,83%
05 mrt 0,000 68,790 67,775
69,034 922.286 +1,290 +1,91%
06 mrt 68,480 69,450 68,281
69,750 790.900 +0,660 +0,96%
07 mrt 69,025 69,740 68,690
70,130 680.694 +0,290 +0,42%
10 mrt 69,420 70,050 69,265
70,915 856.461 +0,310 +0,44%
11 mrt 70,440 69,210 68,900
70,490 1.180.089 -0,840 -1,20%
12 mrt 69,730 68,000 67,640
69,730 714.810 -1,210 -1,75%
13 mrt 67,670 67,010 66,940
68,390 771.724 -0,990 -1,46%
14 mrt 67,860 68,440 67,330
68,570 592.922 +1,430 +2,13%
17 mrt 68,500 69,010 68,430
69,870 650.602 +0,570 +0,83%
18 mrt 68,845 68,220 68,110
69,470 751.643 -0,790 -1,14%
19 mrt 68,310 68,940 67,825
69,100 604.743 +0,720 +1,06%
20 mrt 68,380 67,850 67,830
68,905 701.355 -1,090 -1,58%
21 mrt 67,250 67,210 66,455
67,590 2.808.506 -0,640 -0,94%
24 mrt 67,750 68,130 67,367
68,300 470.812 +0,920 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront