Donaldson Company

NYS:DCI.N, US2576511099
+ Donaldson Company op mijn watchlist
68,780 21:00
+0,050 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,700 69,620 68,395
70,289 488.432 -1,570 -2,21%
04 feb 0,000 69,950 0,000
70,320 294.375 +0,330 +0,47%
05 feb 0,000 70,150 69,410
70,260 317.310 +0,200 +0,29%
06 feb 0,000 70,680 70,015
0,000 342.849 +0,530 +0,76%
07 feb 70,655 70,130 70,110
71,080 547.695 -0,550 -0,78%
10 feb 70,060 70,440 69,680
70,740 381.960 +0,310 +0,44%
11 feb 70,150 70,720 70,150
70,980 339.282 +0,280 +0,40%
12 feb 69,800 69,850 69,420
70,200 324.784 -0,870 -1,23%
13 feb 70,000 70,090 69,770
70,229 383.437 +0,240 +0,34%
14 feb 0,000 68,580 68,325
70,530 668.717 -1,510 -2,15%
18 feb 68,625 69,300 68,580
69,670 534.020 +0,720 +1,05%
19 feb 0,000 69,440 68,720
69,820 393.337 +0,140 +0,20%
20 feb 69,295 69,350 68,765
69,675 582.331 -0,090 -0,13%
21 feb 69,460 68,790 68,475
69,640 650.663 -0,560 -0,81%
24 feb 69,035 68,520 68,440
69,049 413.918 -0,270 -0,39%
25 feb 68,464 69,510 68,464
69,735 408.481 +0,990 +1,44%
26 feb 69,425 69,250 69,000
69,975 700.834 -0,260 -0,37%
27 feb 66,200 67,590 65,100
68,480 665.032 -1,660 -2,40%
28 feb 67,705 69,090 67,310
69,220 1.028.461 +1,500 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront