Donaldson Company

NYS:DCI.N, US2576511099
+ Donaldson Company op mijn watchlist
67,090 21:00
-1,660 (-2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 67,595 67,290 66,950
68,300 496.570 -0,060 -0,09%
03 jan 67,200 68,260 67,013
68,460 487.483 +0,970 +1,44%
06 jan 0,000 67,570 67,540
68,990 413.023 -0,690 -1,01%
07 jan 67,605 67,390 67,060
68,070 401.984 -0,180 -0,27%
08 jan 67,010 67,940 66,620
67,940 456.275 +0,550 +0,82%
10 jan 67,315 66,510 66,330
67,350 374.970 -1,430 -2,10%
13 jan 0,000 66,980 66,010
67,120 575.599 +0,470 +0,71%
14 jan 0,000 68,240 67,200
68,430 337.339 +1,260 +1,88%
15 jan 69,185 69,130 68,440
69,440 505.626 +0,890 +1,30%
16 jan 69,275 70,300 69,275
70,460 504.001 +1,170 +1,69%
17 jan 0,000 71,050 70,235
71,190 654.326 +0,750 +1,07%
21 jan 71,830 71,750 71,635
72,530 549.355 +0,700 +0,99%
22 jan 71,560 71,380 70,870
71,830 424.119 -0,370 -0,52%
23 jan 71,075 71,680 70,989
71,960 480.621 +0,300 +0,42%
24 jan 0,000 72,280 71,520
72,425 633.930 +0,600 +0,84%
27 jan 0,000 71,460 71,405
72,110 672.952 -0,820 -1,13%
28 jan 0,000 71,040 70,265
71,720 527.253 -0,420 -0,59%
29 jan 0,000 70,280 69,810
71,155 612.154 -0,760 -1,07%
30 jan 0,000 71,650 70,775
71,930 356.527 +1,370 +1,95%
31 jan 71,350 71,190 70,960
71,900 789.360 -0,460 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront