Donaldson Company

NYS:DCI.N, US2576511099
+ Donaldson Company op mijn watchlist
68,300 22:00
+0,850 (+1,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 78,070 77,490
0,000 808.842 +0,020 +0,03%
03 dec 0,000 72,680 72,140
0,000 1.961.916 -5,390 -6,90%
04 dec 72,450 73,360 72,217
73,970 855.482 +0,680 +0,94%
05 dec 0,000 73,020 72,610
0,000 764.494 -0,340 -0,46%
06 dec 0,000 72,880 72,810
73,280 547.041 -0,140 -0,19%
09 dec 0,000 72,560 72,450
73,510 660.084 -0,320 -0,44%
10 dec 72,200 72,570 71,500
72,900 1.142.893 +0,010 +0,01%
11 dec 72,580 72,670 72,395
73,140 1.264.802 +0,100 +0,14%
12 dec 72,465 72,640 71,670
72,970 509.740 -0,030 -0,04%
13 dec 72,400 72,140 71,560
72,400 441.839 -0,500 -0,69%
16 dec 0,000 71,910 71,870
72,835 601.242 -0,230 -0,32%
17 dec 71,920 70,920 70,570
72,130 646.233 -0,990 -1,38%
18 dec 71,110 68,300 68,100
71,260 574.397 -2,620 -3,69%
19 dec 68,740 68,280 67,670
69,140 863.281 -0,020 -0,03%
20 dec 0,000 68,020 67,715
69,080 2.267.544 -0,260 -0,38%
23 dec 0,000 67,700 67,305
67,990 418.175 -0,320 -0,47%
24 dec 67,590 67,910 67,450
68,005 205.557 +0,210 +0,31%
26 dec 67,510 68,550 67,510
68,690 605.034 +0,640 +0,94%
27 dec 68,225 68,000 67,430
68,735 522.779 -0,550 -0,80%
30 dec 0,000 67,280 66,640
0,000 361.544 -0,720 -1,06%
31 dec 67,575 67,350 67,125
67,940 326.376 +0,070 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront