Donaldson Company

NYS:DCI.N, US2576511099
+ Donaldson Company op mijn watchlist
63,730 22:00
-4,570 (-6,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 73,560 73,840 73,560
74,320 364.985 +0,680 +0,93%
04 nov 0,000 74,370 73,770
74,570 350.389 +0,530 +0,72%
05 nov 0,000 75,510 0,000
75,560 336.952 +1,140 +1,53%
06 nov 76,600 77,080 76,020
77,430 667.145 +1,570 +2,08%
07 nov 77,340 76,980 76,560
77,450 596.376 -0,100 -0,13%
08 nov 0,000 77,550 77,000
78,049 498.252 +0,570 +0,74%
11 nov 0,000 78,050 77,940
78,711 423.657 +0,500 +0,64%
12 nov 78,085 77,550 77,530
78,390 474.280 -0,500 -0,64%
13 nov 77,580 77,400 77,580
78,010 411.265 -0,150 -0,19%
14 nov 0,000 76,870 76,465
0,000 404.004 -0,530 -0,68%
15 nov 77,000 76,400 76,263
77,340 351.602 -0,470 -0,61%
18 nov 0,000 76,060 75,980
76,580 429.212 -0,340 -0,45%
19 nov 75,560 75,260 75,130
75,770 417.954 -0,800 -1,05%
20 nov 75,325 75,170 74,505
75,360 461.419 -0,090 -0,12%
21 nov 75,210 76,010 74,850
76,180 679.662 +0,840 +1,12%
22 nov 0,000 77,450 0,000
77,760 922.559 +1,440 +1,89%
25 nov 0,000 78,270 0,000
78,950 832.568 +0,820 +1,06%
26 nov 0,000 78,060 77,570
78,260 490.880 -0,210 -0,27%
27 nov 0,000 77,640 77,300
78,560 573.123 -0,420 -0,54%
29 nov 77,950 78,050 77,930
78,300 301.654 +0,410 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront