MetLife

NYS:MET.N, US59156R1086
+ MetLife op mijn watchlist
84,180 21:00
+1,820 (+2,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,740 85,700 84,875
87,390 3.102.981 -0,480 -0,56%
04 mrt 84,500 81,560 81,150
84,692 4.372.636 -4,140 -4,83%
05 mrt 81,565 83,060 81,415
83,480 3.144.521 +1,500 +1,84%
06 mrt 82,310 82,220 81,130
83,040 3.043.115 -0,840 -1,01%
07 mrt 81,855 82,250 80,720
82,630 3.131.350 +0,030 +0,04%
10 mrt 79,755 79,180 78,120
80,490 4.364.777 -3,070 -3,73%
11 mrt 78,825 78,450 77,995
79,550 3.802.779 -0,730 -0,92%
12 mrt 79,190 79,180 78,200
79,800 3.223.716 +0,730 +0,93%
13 mrt 79,480 77,700 77,645
79,910 4.207.571 -1,480 -1,87%
14 mrt 78,420 80,410 77,860
80,630 2.818.639 +2,710 +3,49%
17 mrt 80,100 82,160 79,940
82,560 2.744.752 +1,750 +2,18%
18 mrt 82,385 81,640 81,520
82,940 2.963.449 -0,520 -0,63%
19 mrt 81,995 83,020 81,575
83,500 2.677.567 +1,380 +1,69%
20 mrt 82,550 82,720 82,180
83,690 2.328.307 -0,300 -0,36%
21 mrt 82,555 82,360 81,380
82,820 5.702.182 -0,360 -0,44%
24 mrt 83,350 84,180 83,200
84,480 2.971.920 +1,820 +2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront