MetLife

NYS:MET.N, US59156R1086
+ MetLife op mijn watchlist
83,930 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,700 85,490 83,470
85,760 3.240.407 -1,020 -1,18%
04 feb 0,000 84,630 84,580
85,930 3.079.932 -0,860 -1,01%
05 feb 0,000 85,000 83,800
85,020 4.746.872 +0,370 +0,44%
06 feb 0,000 83,670 81,195
84,460 8.153.568 -1,330 -1,56%
07 feb 0,000 83,920 82,895
84,710 4.184.790 +0,250 +0,30%
10 feb 83,690 83,080 82,400
84,150 3.656.281 -0,840 -1,00%
11 feb 0,000 83,170 82,460
83,595 2.206.847 +0,090 +0,11%
12 feb 82,810 82,730 81,750
83,100 2.590.362 -0,440 -0,53%
13 feb 0,000 82,340 81,390
83,030 2.884.475 -0,390 -0,47%
14 feb 82,340 81,700 81,600
83,520 4.290.169 -0,640 -0,78%
18 feb 82,080 82,430 81,280
82,440 4.089.673 +0,730 +0,89%
19 feb 82,030 83,070 82,000
83,325 2.818.589 +0,640 +0,78%
20 feb 82,530 82,740 81,820
83,068 2.774.109 -0,330 -0,40%
21 feb 0,000 81,010 80,640
83,034 3.282.186 -1,730 -2,09%
24 feb 81,690 81,210 81,150
82,350 3.079.121 +0,200 +0,25%
25 feb 82,000 82,200 81,290
82,580 3.255.732 +0,990 +1,22%
26 feb 82,615 82,540 82,270
83,480 2.394.390 +0,340 +0,41%
27 feb 83,050 84,050 83,000
85,020 3.057.714 +1,510 +1,83%
28 feb 84,820 86,180 84,330
86,210 4.838.331 +2,130 +2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront