MetLife

NYS:MET.N, US59156R1086
+ MetLife op mijn watchlist
79,220 21:00
-3,830 (-4,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 82,135 81,780 81,400
82,820 2.129.580 -0,100 -0,12%
03 jan 82,170 82,210 81,460
82,680 2.513.243 +0,430 +0,53%
06 jan 0,000 81,990 81,880
84,010 3.323.635 -0,220 -0,27%
07 jan 82,160 82,140 81,750
83,190 2.744.989 +0,150 +0,18%
08 jan 82,180 82,820 80,855
83,010 4.071.242 +0,680 +0,83%
10 jan 0,000 80,250 80,060
82,380 3.814.604 -2,570 -3,10%
13 jan 80,030 81,910 79,835
82,050 3.616.439 +1,660 +2,07%
14 jan 0,000 83,830 81,960
83,930 3.971.427 +1,920 +2,34%
15 jan 85,085 84,930 84,820
85,670 4.415.521 +1,100 +1,31%
16 jan 84,750 85,890 84,502
85,970 3.680.409 +0,960 +1,13%
17 jan 0,000 86,780 85,910
87,390 5.168.506 +0,890 +1,04%
21 jan 0,000 86,880 86,770
88,090 3.107.324 +0,100 +0,12%
22 jan 86,715 85,760 85,840
86,715 3.624.911 -1,120 -1,29%
23 jan 85,755 86,760 85,735
87,204 3.399.602 +1,000 +1,17%
24 jan 0,000 86,030 85,860
87,640 3.620.956 -0,730 -0,84%
27 jan 0,000 86,960 85,870
87,030 4.120.912 +0,930 +1,08%
28 jan 86,630 85,680 85,640
87,935 3.587.684 -1,280 -1,47%
29 jan 85,450 86,640 85,426
87,635 3.980.043 +0,960 +1,12%
30 jan 87,010 87,040 86,575
87,560 2.190.697 +0,400 +0,46%
31 jan 87,060 86,510 86,230
87,505 2.992.755 -0,530 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront