MetLife

NYS:MET.N, US59156R1086
+ MetLife op mijn watchlist
82,175 21:15
+1,015 (+1,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 86,880 86,750
88,590 3.358.499 -1,350 -1,53%
03 dec 0,000 85,720 85,360
87,360 3.680.208 -1,160 -1,34%
04 dec 85,520 85,380 84,710
85,840 2.319.429 -0,340 -0,40%
05 dec 0,000 85,880 85,210
86,360 3.164.927 +0,500 +0,59%
06 dec 0,000 85,220 85,030
86,317 1.844.098 -0,660 -0,77%
09 dec 0,000 82,280 81,880
85,590 4.842.867 -2,940 -3,45%
10 dec 0,000 81,740 80,500
82,479 3.914.269 -0,540 -0,66%
11 dec 82,050 80,330 79,970
82,050 4.298.657 -1,410 -1,72%
12 dec 82,300 83,220 82,300
84,660 6.721.641 +2,890 +3,60%
13 dec 83,300 82,990 82,405
83,300 4.426.846 -0,230 -0,28%
16 dec 0,000 82,740 81,920
82,960 3.327.217 -0,250 -0,30%
17 dec 0,000 81,250 80,900
0,000 2.971.519 -1,490 -1,80%
18 dec 81,200 78,790 78,720
81,800 4.216.016 -2,460 -3,03%
19 dec 0,000 80,110 79,030
80,620 4.885.244 +1,320 +1,68%
20 dec 0,000 81,360 79,480
82,320 8.289.202 +1,250 +1,56%
23 dec 0,000 81,710 80,860
81,795 2.276.931 +0,350 +0,43%
24 dec 81,700 82,250 81,450
82,435 1.075.896 +0,540 +0,66%
26 dec 81,650 82,750 81,510
82,860 1.503.374 +0,500 +0,61%
27 dec 0,000 82,250 0,000
83,132 1.617.965 -0,500 -0,60%
30 dec 81,080 81,510 80,860
82,100 1.884.184 -0,740 -0,90%
31 dec 81,710 81,880 81,610
82,260 1.795.193 +0,370 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront