MetLife

NYS:MET.N, US59156R1086
+ MetLife op mijn watchlist
68,420 22:00
-0,920 (-1,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 78,430 78,235
79,725 2.661.027 +0,010 +0,01%
04 nov 0,000 78,560 78,045
78,890 2.427.363 +0,130 +0,17%
05 nov 78,160 78,150 77,440
78,880 3.019.250 -0,410 -0,52%
06 nov 82,000 83,250 81,440
83,910 9.202.389 +5,100 +6,53%
07 nov 82,380 81,020 80,960
83,280 4.769.388 -2,230 -2,68%
08 nov 0,000 81,020 80,280
81,560 3.642.783 0,000 0,00%
11 nov 0,000 81,770 0,000
83,140 3.988.462 +0,750 +0,93%
12 nov 0,000 82,200 81,710
82,570 2.448.330 +0,430 +0,53%
13 nov 82,200 82,020 81,945
82,860 2.366.572 -0,180 -0,22%
14 nov 0,000 82,600 82,290
83,440 2.736.557 +0,580 +0,71%
15 nov 0,000 83,330 82,530
83,810 4.393.104 +0,730 +0,88%
18 nov 0,000 83,370 83,040
83,790 1.883.360 +0,040 +0,05%
19 nov 0,000 82,630 81,600
83,010 2.402.846 -0,740 -0,89%
20 nov 0,000 82,600 82,210
83,250 2.513.393 -0,030 -0,04%
21 nov 83,160 85,200 83,000
85,425 3.677.911 +2,600 +3,15%
22 nov 0,000 86,590 0,000
86,790 3.270.127 +1,390 +1,63%
25 nov 0,000 87,340 86,630
87,640 4.117.519 +0,750 +0,87%
26 nov 87,320 87,760 86,360
87,880 3.073.250 +0,420 +0,48%
27 nov 87,750 88,250 87,750
89,050 2.997.892 +0,490 +0,56%
29 nov 88,315 88,230 87,970
88,680 1.649.492 -0,020 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront