Noble Corp

NYS:NE.N, GB00BMXNWH07
18,750 22:00
-2,450 (-11,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,885 24,460 23,740
24,580 2.389.316 +0,760 +3,21%
02 apr 24,090 24,170 23,660
24,430 1.534.363 -0,290 -1,19%
03 apr 22,560 21,080 20,835
22,740 4.527.034 -3,090 -12,78%
04 apr 19,965 18,400 17,870
20,260 7.856.571 -2,680 -12,71%
07 apr 17,520 19,410 17,400
19,990 5.754.914 +1,010 +5,49%
08 apr 20,155 18,440 17,640
20,240 5.554.989 -0,970 -5,00%
09 apr 17,960 21,200 17,510
21,260 6.305.318 +2,760 +14,97%
10 apr 20,105 18,750 18,000
20,140 5.408.358 -2,450 -11,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront