Noble Corp

NYS:NE.N, GB00BMXNWH07
18,750 22:00
-2,450 (-11,56%)

Detail

Vertraagd 10 apr 2025 22:00
Koers 18,750
Verschil -2,450 (-11,56%)
Hoog 20,140
Laag 18,000
Volume 5.412.712
Volume gemiddeld 2.561.032
Volume gisteren 6.308.625
Vertraagd 10 apr 2025 22:00
Bied 18,800 (200)
Laat 18,810 (300)
Open 20,105
Close 21,200
52 weeks hoog 51,030
52 weeks laag 17,400

Historische koersen meer

De koers van donderdag 10 april 2025
Open 20,105
Close 18,750
Verschil -2,450
% -11,56%
Laag 18,000
Hoog 20,140
Volume 5.408.358

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront