Fidelity National Information Services

NYS:FIS.N, US31620M1062
73,350 21:00
-1,060 (-1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 70,915 72,200 70,915
72,460 3.570.559 +1,080 +1,52%
04 mrt 71,120 69,890 69,760
72,200 3.808.422 -2,310 -3,20%
05 mrt 69,930 69,660 68,800
70,230 2.973.906 -0,230 -0,33%
06 mrt 69,120 70,390 68,730
70,600 2.566.904 +0,730 +1,05%
07 mrt 70,135 71,270 70,135
72,010 4.575.988 +0,880 +1,25%
10 mrt 0,000 71,315 70,440
72,680 4.910.811 +0,045 +0,06%
11 mrt 70,895 68,120 68,080
71,082 4.395.250 -3,195 -4,48%
12 mrt 68,190 68,120 66,510
68,405 3.301.021 0,000 0,00%
13 mrt 68,110 69,750 68,110
71,020 5.225.973 +1,630 +2,39%
14 mrt 69,710 70,890 69,420
71,300 3.723.494 +1,140 +1,63%
17 mrt 70,240 72,260 70,240
72,910 3.420.632 +1,370 +1,93%
18 mrt 72,630 73,290 72,015
73,780 5.841.208 +1,030 +1,43%
19 mrt 73,015 74,330 72,640
74,920 4.613.237 +1,040 +1,42%
20 mrt 73,860 74,410 73,710
74,890 3.472.572 +0,080 +0,11%
21 mrt 74,345 73,350 73,120
74,435 6.912.817 -1,060 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront