Fidelity National Information Services

NYS:FIS.N, US31620M1062
+ Fidelity National Information Services op mijn watchlist
74,290 21:00
+0,940 (+1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 81,880 80,015
82,050 2.382.949 +0,410 +0,50%
04 feb 0,000 81,530 80,880
82,105 1.766.471 -0,350 -0,43%
05 feb 0,000 82,240 81,730
82,390 2.265.154 +0,710 +0,87%
06 feb 0,000 82,860 81,970
82,860 2.219.521 +0,620 +0,75%
07 feb 0,000 83,420 82,940
83,970 2.419.085 +0,560 +0,68%
10 feb 83,660 82,660 82,480
83,705 3.450.503 -0,760 -0,91%
11 feb 0,000 73,160 67,550
75,180 19.366.889 -9,500 -11,49%
12 feb 71,710 72,560 71,710
73,660 10.135.516 -0,600 -0,82%
13 feb 72,580 70,530 70,230
72,880 6.079.186 -2,030 -2,80%
14 feb 0,000 68,980 68,680
0,000 6.281.682 -1,550 -2,20%
18 feb 69,150 69,670 69,010
70,350 4.554.117 +0,690 +1,00%
19 feb 69,725 69,420 68,650
69,735 4.038.098 -0,250 -0,36%
20 feb 0,000 69,850 69,120
70,200 3.774.850 +0,430 +0,62%
21 feb 69,920 69,850 69,395
70,710 5.688.695 0,000 0,00%
24 feb 69,895 69,370 68,900
69,987 3.276.412 -0,480 -0,69%
25 feb 69,740 69,310 68,850
70,760 3.223.169 -0,060 -0,09%
26 feb 69,695 68,910 68,665
70,000 2.572.892 -0,400 -0,58%
27 feb 69,290 69,250 68,950
69,920 3.111.194 +0,340 +0,49%
28 feb 69,410 71,120 69,390
71,220 5.424.891 +1,870 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront