Fidelity National Information Services

NYS:FIS.N, US31620M1062
+ Fidelity National Information Services op mijn watchlist
73,650 21:00
-1,420 (-1,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 80,090 79,700
81,080 1.709.546 -0,680 -0,84%
03 jan 80,480 80,260 79,740
80,660 1.630.233 +0,170 +0,21%
06 jan 0,000 79,040 78,835
80,330 2.554.132 -1,220 -1,52%
07 jan 0,000 79,160 78,720
80,045 3.494.434 +0,120 +0,15%
08 jan 0,000 79,350 78,550
79,500 3.005.398 +0,190 +0,24%
10 jan 78,705 77,130 76,920
78,775 2.431.866 -2,220 -2,80%
13 jan 76,960 78,630 76,960
78,680 3.154.769 +1,500 +1,94%
14 jan 78,495 78,350 77,785
78,950 2.049.733 -0,280 -0,36%
15 jan 0,000 78,040 77,920
80,000 2.295.180 -0,310 -0,40%
16 jan 77,900 78,710 77,640
78,760 1.694.664 +0,670 +0,86%
17 jan 78,910 78,780 78,415
79,460 3.149.968 +0,070 +0,09%
21 jan 78,930 78,910 78,790
79,605 2.414.567 +0,130 +0,17%
22 jan 78,960 78,520 78,300
79,000 1.880.514 -0,390 -0,49%
23 jan 78,900 79,290 78,300
79,330 2.125.745 +0,770 +0,98%
24 jan 79,120 79,210 79,045
79,790 2.001.324 -0,080 -0,10%
27 jan 0,000 81,110 0,000
81,230 1.942.775 +1,900 +2,40%
28 jan 80,600 80,360 80,160
81,390 2.165.707 -0,750 -0,92%
29 jan 80,535 80,640 80,240
81,370 1.572.038 +0,280 +0,35%
30 jan 81,380 82,080 81,200
82,450 1.897.503 +1,440 +1,79%
31 jan 82,290 81,470 81,265
82,380 2.406.784 -0,610 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront