Fidelity National Information Services

NYS:FIS.N, US31620M1062
+ Fidelity National Information Services op mijn watchlist
74,510 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 85,130 84,120
85,635 2.536.014 -0,170 -0,20%
03 dec 0,000 85,240 84,795
85,579 4.191.514 +0,110 +0,13%
04 dec 0,000 85,250 83,450
85,767 5.089.011 +0,010 +0,01%
05 dec 85,380 85,490 85,020
85,655 4.084.873 +0,240 +0,28%
06 dec 85,860 85,340 84,070
85,860 4.354.301 -0,150 -0,18%
09 dec 0,000 83,780 83,675
85,160 3.035.356 -1,560 -1,83%
10 dec 0,000 84,830 83,220
85,300 3.196.115 +1,050 +1,25%
11 dec 84,910 85,280 84,000
85,290 2.347.611 +0,450 +0,53%
12 dec 0,000 84,910 84,850
85,850 2.113.824 -0,370 -0,43%
13 dec 0,000 84,100 83,950
85,438 2.331.099 -0,810 -0,95%
16 dec 0,000 83,050 83,030
0,000 3.202.808 -1,050 -1,25%
17 dec 0,000 83,170 82,520
83,540 3.532.352 +0,120 +0,14%
18 dec 83,210 80,340 80,300
83,349 3.217.662 -2,830 -3,40%
19 dec 80,960 80,140 80,110
81,460 2.705.407 -0,200 -0,25%
20 dec 79,630 81,460 79,630
81,670 8.122.557 +1,320 +1,65%
23 dec 0,000 81,400 80,590
81,515 2.201.848 -0,060 -0,07%
24 dec 81,200 82,340 81,101
82,360 883.616 +0,940 +1,15%
26 dec 81,700 82,260 81,621
82,490 1.655.256 -0,080 -0,10%
27 dec 82,150 81,600 81,390
82,568 1.551.925 -0,660 -0,80%
30 dec 80,825 80,590 80,140
81,090 1.545.853 -1,010 -1,24%
31 dec 80,600 80,770 80,360
81,231 1.975.868 +0,180 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront