Fidelity National Information Services

NYS:FIS.N, US31620M1062
+ Fidelity National Information Services op mijn watchlist
69,510 22:00
-2,900 (-4,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 89,100 88,440
89,965 4.665.773 -0,630 -0,70%
04 nov 0,000 89,700 87,680
91,980 6.372.439 +0,600 +0,67%
05 nov 89,910 86,570 86,200
90,160 6.019.787 -3,130 -3,49%
06 nov 88,000 86,440 84,400
88,200 7.986.836 -0,130 -0,15%
07 nov 85,950 86,680 85,390
86,750 4.177.447 +0,240 +0,28%
08 nov 87,260 88,070 86,930
88,990 3.113.249 +1,390 +1,60%
11 nov 88,300 88,720 87,920
89,300 3.854.766 +0,650 +0,74%
12 nov 0,000 87,620 87,500
89,255 2.929.238 -1,100 -1,24%
13 nov 87,940 88,880 87,630
88,920 3.506.836 +1,260 +1,44%
14 nov 88,640 88,460 88,380
89,566 3.182.367 -0,420 -0,47%
15 nov 87,780 87,820 86,970
88,550 2.655.967 -0,640 -0,72%
18 nov 0,000 88,420 0,000
88,550 2.755.520 +0,600 +0,68%
19 nov 0,000 86,080 85,560
87,785 3.057.088 -2,340 -2,65%
20 nov 85,500 85,900 85,190
86,100 4.447.611 -0,180 -0,21%
21 nov 0,000 85,500 84,550
0,000 4.286.861 -0,400 -0,47%
22 nov 0,000 86,080 85,400
86,370 3.817.314 +0,580 +0,68%
25 nov 0,000 84,410 84,100
86,000 6.316.087 -1,670 -1,94%
26 nov 84,640 84,940 84,070
85,140 2.645.970 +0,530 +0,63%
27 nov 0,000 85,550 0,000
85,850 2.550.214 +0,610 +0,72%
29 nov 0,000 85,300 84,913
86,030 1.126.820 -0,250 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront