Zimmer Biomet Holdings

NYS:ZBH.N, US98956P1021
104,030 21:00
-3,310 (-3,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 105,050 105,380 104,995
106,930 1.653.122 +1,060 +1,02%
04 mrt 105,330 103,990 103,650
105,700 1.233.152 -1,390 -1,32%
05 mrt 103,950 104,750 103,210
105,720 2.498.099 +0,760 +0,73%
06 mrt 104,200 105,320 103,880
105,835 8.009 +0,570 +0,54%
07 mrt 104,505 107,990 104,350
108,575 1.792.688 +2,670 +2,54%
10 mrt 107,880 110,650 107,395
111,950 3.480.229 +2,660 +2,46%
11 mrt 109,950 107,340 107,031
110,170 2.199.527 -3,310 -2,99%
12 mrt 106,415 104,030 103,435
106,515 2.123.682 -3,310 -3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront