Zimmer Biomet Holdings

NYS:ZBH.N, US98956P1021
+ Zimmer Biomet Holdings op mijn watchlist
104,030 21:00
-3,310 (-3,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 108,160 106,265
108,890 1.859.522 -1,320 -1,21%
04 feb 0,000 107,800 107,690
108,800 1.178.609 -0,360 -0,33%
05 feb 0,000 108,250 107,780
108,880 1.531.129 +0,450 +0,42%
06 feb 0,000 102,690 102,330
107,960 3.791.930 -5,560 -5,14%
07 feb 0,000 100,930 99,930
103,300 2.800.648 -1,760 -1,71%
10 feb 101,275 100,420 99,670
101,275 2.528.577 -0,510 -0,51%
11 feb 99,730 98,980 98,940
100,350 2.101.796 -1,440 -1,43%
12 feb 98,140 99,010 97,690
99,500 2.496.731 +0,030 +0,03%
13 feb 99,060 99,910 98,815
100,680 2.085.306 +0,900 +0,91%
14 feb 0,000 100,520 0,000
101,890 2.099.971 +0,610 +0,61%
18 feb 100,240 102,180 99,444
102,570 1.777.894 +1,660 +1,65%
19 feb 101,645 103,340 101,645
103,480 2.236.659 +1,160 +1,14%
20 feb 103,410 103,630 102,790
104,135 1.374.536 +0,290 +0,28%
21 feb 103,060 104,830 103,000
105,100 2.132.089 +1,200 +1,16%
24 feb 104,710 105,980 103,800
106,568 1.805.253 +1,150 +1,10%
25 feb 106,440 107,350 105,570
107,640 1.679.448 +1,370 +1,29%
26 feb 106,800 104,920 103,940
107,580 1.719.428 -2,430 -2,26%
27 feb 104,615 104,050 103,890
105,237 1.259.280 -0,870 -0,83%
28 feb 104,990 104,320 102,420
105,560 2.813.620 +0,270 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront