Zimmer Biomet Holdings

NYS:ZBH.N, US98956P1021
+ Zimmer Biomet Holdings op mijn watchlist
110,730 21:00
-1,050 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 105,050 105,380 104,995
106,930 1.653.122 +1,060 +1,02%
04 mrt 105,330 103,990 103,650
105,700 1.233.152 -1,390 -1,32%
05 mrt 103,950 104,750 103,210
105,720 2.498.099 +0,760 +0,73%
06 mrt 104,200 105,320 103,880
105,835 8.009 +0,570 +0,54%
07 mrt 104,505 107,990 104,350
108,575 1.792.688 +2,670 +2,54%
10 mrt 107,880 110,650 107,395
111,950 3.480.229 +2,660 +2,46%
11 mrt 109,950 107,340 107,031
110,170 2.199.527 -3,310 -2,99%
12 mrt 106,415 104,030 103,435
106,515 2.123.682 -3,310 -3,08%
13 mrt 104,150 107,570 104,100
107,740 2.062.515 +3,540 +3,40%
14 mrt 107,300 109,970 106,400
110,320 2.301.092 +2,400 +2,23%
17 mrt 109,510 111,790 109,050
112,940 2.435.740 +1,820 +1,65%
18 mrt 111,498 112,880 111,349
113,940 1.619.342 +1,090 +0,98%
19 mrt 112,570 112,910 111,690
113,905 1.920.040 +0,030 +0,03%
20 mrt 112,780 111,780 111,630
112,840 1.431.492 -1,130 -1,00%
21 mrt 111,240 110,730 109,840
111,670 2.942.958 -1,050 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront