Constellation Brands

NYS:STZ.N, US21036P1084
165,000 22:00
-4,000 (-2,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 168,250 174,410 166,270
176,910 4.396.450 -6,390 -3,53%
04 feb 0,000 172,590 171,710
175,293 2.080.281 -1,820 -1,04%
05 feb 0,000 172,860 171,885
173,950 1.314.869 +0,270 +0,16%
06 feb 173,730 170,970 170,720
174,500 1.690.420 -1,890 -1,09%
07 feb 170,450 169,000 168,160
171,690 1.609.905 -1,970 -1,15%
10 feb 0,000 165,000 164,920
169,185 2.309.050 -4,000 -2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront