Constellation Brands

NYS:STZ.N, US21036P1084
+ Constellation Brands op mijn watchlist
165,000 22:00
-4,000 (-2,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 221,600 222,570 221,240
223,585 1.177.379 +1,570 +0,71%
03 jan 0,000 221,920 217,520
222,170 1.843.858 -0,650 -0,29%
06 jan 224,450 222,930 222,385
228,780 1.932.466 +1,010 +0,46%
07 jan 224,190 218,510 218,060
226,080 1.992.877 -4,420 -1,98%
08 jan 0,000 219,280 217,835
220,585 1.723.591 +0,770 +0,35%
10 jan 203,140 181,810 179,550
207,845 8.692.354 -37,470 -17,09%
13 jan 0,000 185,910 176,510
189,070 5.460.598 +4,100 +2,26%
14 jan 184,140 182,200 180,443
185,840 3.354.685 -3,710 -2,00%
15 jan 0,000 180,720 180,150
184,730 2.964.046 -1,480 -0,81%
16 jan 180,600 184,570 180,000
186,465 3.349.019 +3,850 +2,13%
17 jan 186,000 184,310 183,205
187,490 2.839.808 -0,260 -0,14%
21 jan 0,000 183,080 179,865
185,000 3.960.331 -1,230 -0,67%
22 jan 183,430 178,960 178,370
183,430 2.236.175 -4,120 -2,25%
23 jan 179,550 179,500 176,930
179,630 2.562.364 +0,540 +0,30%
24 jan 180,000 183,100 179,970
183,420 2.462.495 +3,600 +2,01%
27 jan 183,945 187,940 183,945
188,950 2.629.409 +4,840 +2,64%
28 jan 186,990 183,090 182,770
188,546 1.729.271 -4,850 -2,58%
29 jan 0,000 182,230 181,230
183,980 1.848.375 -0,860 -0,47%
30 jan 183,135 184,320 182,120
187,140 2.034.414 +2,090 +1,15%
31 jan 0,000 180,800 180,010
184,400 2.189.443 -3,520 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront