Constellation Brands

NYS:STZ.N, US21036P1084
+ Constellation Brands op mijn watchlist
163,200 22:00
+2,150 (+1,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 237,760 236,373
241,380 1.242.907 -3,190 -1,32%
03 dec 238,040 237,060 236,170
239,230 1.172.828 -0,700 -0,29%
04 dec 0,000 238,300 236,250
238,926 898.359 +1,240 +0,52%
05 dec 238,080 239,500 238,080
241,230 1.329.105 +1,200 +0,50%
06 dec 0,000 239,000 237,685
244,540 1.701.805 -0,500 -0,21%
09 dec 0,000 244,310 237,490
244,885 1.337.827 +5,310 +2,22%
10 dec 242,860 242,600 241,720
245,310 1.110.100 -1,710 -0,70%
11 dec 0,000 239,890 239,310
244,690 1.540.197 -2,710 -1,12%
12 dec 0,000 239,450 238,180
242,040 1.214.673 -0,440 -0,18%
13 dec 240,200 239,660 237,800
241,690 1.076.895 +0,210 +0,09%
16 dec 239,340 232,920 232,760
240,300 1.824.305 -6,740 -2,81%
17 dec 0,000 233,090 232,190
234,980 2.398.843 +0,170 +0,07%
18 dec 232,170 228,310 228,140
233,790 2.295.859 -4,780 -2,05%
19 dec 228,800 227,050 226,810
231,860 2.890.460 -1,260 -0,55%
20 dec 228,190 227,630 226,500
229,050 4.614.721 +0,580 +0,26%
23 dec 227,420 226,360 223,679
228,280 1.394.670 -1,270 -0,56%
24 dec 225,400 225,400 223,320
226,010 579.593 -0,960 -0,42%
26 dec 224,030 224,270 223,960
226,190 951.913 -1,130 -0,50%
27 dec 0,000 222,710 221,305
224,599 1.190.080 -1,560 -0,70%
30 dec 0,000 219,660 219,570
222,810 1.143.053 -3,050 -1,37%
31 dec 220,130 221,000 219,535
222,180 960.446 +1,340 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront