BP plc

NYS:BP.N, US0556221044
+ BP plc op mijn watchlist
31,670 22:00
+0,030 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,150 28,990 28,680
29,200 8.927.720 -0,320 -1,09%
03 dec 0,000 29,450 29,280
29,600 7.861.992 +0,460 +1,59%
04 dec 29,690 29,130 29,050
29,700 8.150.414 -0,320 -1,09%
05 dec 29,090 29,140 28,910
29,190 7.619.023 +0,010 +0,03%
06 dec 29,190 28,700 28,630
29,190 13.490.537 -0,440 -1,51%
09 dec 29,920 30,090 29,800
30,455 19.686.005 +1,390 +4,84%
10 dec 30,230 30,100 30,045
30,285 8.326.788 +0,010 +0,03%
11 dec 0,000 30,330 29,925
30,390 8.208.940 +0,230 +0,76%
12 dec 0,000 30,150 30,080
30,430 7.548.044 -0,180 -0,59%
13 dec 30,000 29,980 29,710
30,080 7.192.248 -0,170 -0,56%
16 dec 0,000 28,950 28,940
0,000 10.019.413 -1,030 -3,44%
17 dec 28,950 29,080 28,860
29,120 9.479.764 +0,130 +0,45%
18 dec 0,000 28,540 28,500
29,365 8.787.367 -0,540 -1,86%
19 dec 28,810 28,410 28,400
28,845 8.087.217 -0,130 -0,46%
20 dec 0,000 28,600 28,140
28,740 10.767.277 +0,190 +0,67%
23 dec 0,000 28,750 28,350
28,825 6.911.144 +0,150 +0,52%
24 dec 28,750 28,790 28,490
28,920 2.777.243 +0,040 +0,14%
26 dec 28,810 28,850 28,700
29,050 3.812.795 +0,060 +0,21%
27 dec 28,820 28,960 28,765
29,210 6.753.064 +0,110 +0,38%
30 dec 0,000 29,090 28,910
29,180 6.096.207 +0,130 +0,45%
31 dec 29,320 29,560 29,200
29,660 8.065.265 +0,470 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront