BP plc

NYS:BP.N, US0556221044
+ BP plc op mijn watchlist
34,420 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,680 29,230 29,190
29,695 8.960.377 -0,130 -0,44%
04 nov 0,000 29,730 29,640
29,950 8.587.252 +0,500 +1,71%
05 nov 29,990 29,960 29,820
30,120 8.812.947 +0,230 +0,77%
06 nov 0,000 30,160 29,575
30,250 9.969.678 +0,200 +0,67%
07 nov 30,480 30,290 30,130
30,490 7.143.724 +0,130 +0,43%
08 nov 29,200 28,930 28,800
29,230 11.127.953 -1,360 -4,49%
11 nov 28,930 28,920 28,735
29,000 9.401.913 -0,010 -0,03%
12 nov 28,525 28,160 28,030
28,585 12.988.653 -0,760 -2,63%
13 nov 0,000 28,570 27,823
28,670 12.241.387 +0,410 +1,46%
14 nov 0,000 29,050 28,760
29,070 10.794.666 +0,480 +1,68%
15 nov 0,000 28,980 28,830
29,210 8.111.727 -0,070 -0,24%
18 nov 29,310 29,420 29,250
29,500 8.097.332 +0,440 +1,52%
19 nov 28,980 29,090 28,890
29,165 11.120.166 -0,330 -1,12%
20 nov 0,000 29,080 28,830
29,125 11.456.056 -0,010 -0,03%
21 nov 29,360 29,520 29,170
29,535 18.057.953 +0,440 +1,51%
22 nov 29,310 29,720 29,250
29,730 16.065.029 +0,200 +0,68%
25 nov 29,610 29,320 29,200
29,700 10.466.620 -0,400 -1,35%
26 nov 0,000 28,960 28,800
0,000 12.997.081 -0,360 -1,23%
27 nov 29,020 29,130 28,985
29,275 6.879.678 +0,170 +0,59%
29 nov 29,250 29,310 29,140
29,340 4.407.503 +0,180 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront