BP plc

NYS:BP.N, US0556221044
+ BP plc op mijn watchlist
34,490 22:00
-0,190 (-0,55%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 31,350 32,090 31,295
32,265 13.688.041 +0,700 +2,23%
02 okt 32,590 32,370 32,145
32,635 7.956.371 +0,280 +0,87%
03 okt 0,000 32,460 31,891
32,540 10.746.744 +0,090 +0,28%
04 okt 0,000 32,880 32,490
33,050 10.104.416 +0,420 +1,29%
07 okt 33,090 33,145 33,010
33,290 5.828.853 +0,265 +0,81%
08 okt 0,000 32,030 31,860
0,000 9.027.261 -1,115 -3,36%
09 okt 31,670 31,980 31,610
32,080 6.032.459 -0,050 -0,16%
10 okt 32,150 32,340 31,970
32,400 5.883.549 +0,360 +1,13%
11 okt 0,000 32,110 32,040
32,330 7.440.214 -0,230 -0,71%
14 okt 31,900 31,990 31,835
32,110 5.432.116 -0,120 -0,37%
15 okt 30,850 30,740 30,710
31,085 13.172.520 -1,250 -3,91%
16 okt 31,070 30,930 30,830
31,120 6.391.400 +0,190 +0,62%
17 okt 31,040 31,320 30,970
31,350 8.121.353 +0,390 +1,26%
18 okt 31,390 31,330 31,090
31,410 4.433.077 +0,010 +0,03%
21 okt 31,730 31,470 31,450
31,855 6.797.193 +0,140 +0,45%
22 okt 0,000 31,580 31,415
31,670 4.343.922 +0,110 +0,35%
23 okt 31,370 31,310 31,065
31,456 6.287.449 -0,270 -0,85%
24 okt 31,560 31,300 31,080
31,639 5.994.596 -0,010 -0,03%
25 okt 31,600 31,520 31,371
31,680 4.460.370 +0,220 +0,70%
28 okt 30,780 31,050 30,720
31,130 11.981.697 -0,470 -1,49%
29 okt 0,000 29,360 29,360
29,920 21.572.287 -1,690 -5,44%
30 okt 0,000 29,020 28,995
29,519 21.959.554 -0,340 -1,16%
31 okt 29,170 29,360 29,015
29,485 11.198.945 +0,340 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront