BP plc

NYS:BP.N, US0556221044
+ BP plc op mijn watchlist
35,000 22:00
+0,510 (+1,48%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 33,000 32,860 32,710
33,060 9.496.189 -1,100 -3,24%
04 sep 32,710 32,400 32,335
32,925 7.377.272 -0,460 -1,40%
05 sep 32,750 32,350 32,315
32,750 6.985.433 -0,050 -0,15%
06 sep 0,000 31,900 31,770
32,390 10.052.346 -0,450 -1,39%
09 sep 0,000 31,810 31,780
32,050 7.997.143 -0,090 -0,28%
10 sep 31,710 31,150 30,670
31,720 12.797.144 -0,660 -2,07%
11 sep 31,425 31,290 30,970
31,450 8.004.554 +0,140 +0,45%
12 sep 0,000 31,590 31,220
31,680 6.886.655 +0,300 +0,96%
13 sep 31,860 31,840 31,705
32,020 5.645.020 +0,250 +0,79%
16 sep 32,260 32,300 32,050
32,430 9.369.656 +0,460 +1,44%
17 sep 0,000 32,550 32,215
32,585 6.959.693 +0,250 +0,77%
18 sep 32,610 32,430 32,380
32,810 6.124.154 -0,120 -0,37%
19 sep 33,110 32,770 32,705
33,200 11.504.885 +0,340 +1,05%
20 sep 32,590 32,640 32,341
32,755 8.268.598 -0,130 -0,40%
23 sep 32,720 32,860 32,660
33,090 7.230.541 +0,220 +0,67%
24 sep 33,130 32,830 32,740
33,170 7.637.821 -0,030 -0,09%
25 sep 32,390 31,680 31,660
32,420 8.792.846 -1,150 -3,50%
26 sep 0,000 30,790 30,520
31,000 16.428.585 -0,890 -2,81%
27 sep 31,000 31,430 30,902
31,465 11.469.950 +0,640 +2,08%
30 sep 31,410 31,390 31,300
31,730 7.311.545 -0,040 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront