Koninklijke Philips NV

NYS:PHG.N, US5004723038
+ Koninklijke Philips NV op mijn watchlist
24,630 16:41
-0,210 (-0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,980 24,910
25,400 493.961 -0,340 -1,34%
03 jan 25,030 25,160 24,910
25,180 342.744 +0,180 +0,72%
06 jan 25,270 25,450 25,240
25,625 402.829 +0,290 +1,15%
07 jan 0,000 25,350 25,280
25,610 366.473 -0,100 -0,39%
08 jan 25,190 25,390 25,144
25,435 414.444 +0,040 +0,16%
10 jan 25,940 25,820 25,790
26,030 692.650 +0,430 +1,69%
13 jan 25,610 25,590 25,320
25,650 698.320 -0,230 -0,89%
14 jan 0,000 24,920 24,840
25,250 744.893 -0,670 -2,62%
15 jan 25,290 25,400 25,230
25,490 444.528 +0,480 +1,93%
16 jan 25,540 25,730 25,420
25,785 551.706 +0,330 +1,30%
17 jan 25,540 25,800 25,540
25,930 404.884 +0,070 +0,27%
21 jan 26,400 26,570 26,400
26,630 605.032 +0,770 +2,98%
22 jan 26,850 26,270 26,270
26,850 942.640 -0,300 -1,13%
23 jan 0,000 26,820 26,430
26,840 678.206 +0,550 +2,09%
24 jan 0,000 26,870 26,590
26,980 419.377 +0,050 +0,19%
27 jan 0,000 27,310 27,090
27,400 699.357 +0,440 +1,64%
28 jan 27,370 27,200 27,080
27,470 620.565 -0,110 -0,40%
29 jan 27,335 27,280 27,150
27,460 494.770 +0,080 +0,29%
30 jan 27,780 28,040 27,690
28,110 668.291 +0,760 +2,79%
31 jan 0,000 27,580 27,440
27,820 683.703 -0,460 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront