Koninklijke Philips NV

NYS:PHG.N, US5004723038
+ Koninklijke Philips NV op mijn watchlist
21,770 22:00
-0,310 (-1,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,860 26,620
26,940 768.198 -0,380 -1,40%
03 dec 0,000 26,420 26,325
26,480 625.917 -0,440 -1,64%
04 dec 26,245 26,280 26,240
26,455 638.090 -0,140 -0,53%
05 dec 0,000 26,240 0,000
26,290 640.041 -0,040 -0,15%
06 dec 26,260 26,210 26,150
26,350 901.434 -0,030 -0,11%
09 dec 0,000 26,280 0,000
26,460 627.069 +0,070 +0,27%
10 dec 26,410 26,260 26,180
26,450 348.928 -0,020 -0,08%
11 dec 26,080 26,050 25,900
26,150 469.801 -0,210 -0,80%
12 dec 0,000 25,630 25,620
25,900 803.554 -0,420 -1,61%
13 dec 25,880 25,790 25,690
25,910 508.548 +0,160 +0,62%
16 dec 0,000 25,660 25,520
25,885 495.519 -0,130 -0,50%
17 dec 25,280 25,010 25,000
25,280 717.567 -0,650 -2,53%
18 dec 0,000 24,710 24,685
25,570 1.106.983 -0,300 -1,20%
19 dec 25,030 25,030 24,900
25,125 642.658 +0,320 +1,30%
20 dec 0,000 25,110 24,860
25,280 563.137 +0,080 +0,32%
23 dec 0,000 25,400 25,220
25,425 466.008 +0,290 +1,15%
24 dec 25,345 25,480 25,345
25,490 170.452 +0,080 +0,31%
26 dec 25,370 25,770 25,285
25,805 323.658 +0,290 +1,14%
27 dec 0,000 25,570 25,400
25,616 384.605 -0,200 -0,78%
30 dec 25,350 25,340 25,180
25,455 340.773 -0,230 -0,90%
31 dec 25,340 25,320 25,240
25,450 312.635 -0,020 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront