Koninklijke Philips NV

NYS:PHG.N, US5004723038
+ Koninklijke Philips NV op mijn watchlist
21,770 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,490 26,400
26,800 1.092.166 +0,290 +1,11%
04 nov 0,000 27,080 27,050
27,305 1.154.977 +0,590 +2,23%
05 nov 0,000 27,080 26,975
27,220 653.368 0,000 0,00%
06 nov 26,570 26,530 26,270
26,570 612.918 -0,550 -2,03%
07 nov 27,490 27,550 27,370
27,650 761.861 +1,020 +3,84%
08 nov 26,610 26,610 26,450
26,660 868.345 -0,940 -3,41%
11 nov 0,000 26,460 26,365
26,655 547.203 -0,150 -0,56%
12 nov 26,115 25,960 25,900
26,245 555.600 -0,500 -1,89%
13 nov 26,110 25,960 25,850
26,115 554.627 0,000 0,00%
14 nov 25,760 25,740 25,720
25,995 614.407 -0,220 -0,85%
15 nov 0,000 25,840 25,735
25,930 674.479 +0,100 +0,39%
18 nov 0,000 25,950 25,710
26,045 545.447 +0,110 +0,43%
19 nov 25,730 25,970 25,535
26,020 572.871 +0,020 +0,08%
20 nov 26,140 26,310 26,090
26,320 667.288 +0,340 +1,31%
21 nov 0,000 26,375 26,190
26,420 552.839 +0,065 +0,25%
22 nov 0,000 26,390 26,180
26,555 593.284 +0,015 +0,06%
25 nov 0,000 27,180 26,870
27,220 657.196 +0,790 +2,99%
26 nov 27,135 26,910 26,805
27,135 703.282 -0,270 -0,99%
27 nov 27,070 27,150 27,070
27,280 328.471 +0,240 +0,89%
29 nov 26,890 27,240 26,830
27,270 298.813 +0,090 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront