Dick's Sporting Goods

NYS:DKS.N, US2533931026
207,545 16:42
-0,395 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 226,455 214,450 212,750
228,805 1.301.916 -10,650 -4,73%
04 mrt 210,405 212,120 204,545
214,946 1.837.488 -2,330 -1,09%
05 mrt 211,520 216,590 209,990
217,150 1.346.966 +4,470 +2,11%
06 mrt 214,100 214,690 210,980
218,790 1.251.111 -1,900 -0,88%
07 mrt 215,140 214,260 203,040
215,880 2.015.444 -0,430 -0,20%
10 mrt 211,990 211,020 209,590
217,310 2.633.994 -3,240 -1,51%
11 mrt 207,520 198,970 195,860
213,000 4.173.776 -12,050 -5,71%
12 mrt 198,500 195,170 193,265
201,310 2.276.085 -3,800 -1,91%
13 mrt 193,840 186,550 186,090
194,840 1.629.080 -8,620 -4,42%
14 mrt 190,670 194,500 187,760
194,960 2.197.290 +7,950 +4,26%
17 mrt 192,690 197,810 192,200
197,930 1.913.850 +3,310 +1,70%
18 mrt 196,525 193,250 193,110
196,525 998.661 -4,560 -2,31%
19 mrt 194,525 198,120 191,850
199,490 1.289.028 +4,870 +2,52%
20 mrt 195,895 191,350 191,170
197,310 1.472.859 -6,770 -3,42%
21 mrt 189,955 195,450 186,520
196,015 3.647.176 +4,100 +2,14%
24 mrt 198,875 205,560 197,950
207,170 1.467.694 +10,110 +5,17%
25 mrt 205,540 207,940 204,525
208,600 1.267.621 +2,380 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront