Dick's Sporting Goods

NYS:DKS.N, US2533931026
+ Dick's Sporting Goods op mijn watchlist
201,970 21:00
-8,120 (-3,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 233,980 237,270 228,770
237,890 1.392.177 -2,780 -1,16%
04 feb 237,740 237,580 236,810
241,000 779.553 +0,310 +0,13%
05 feb 238,875 239,570 236,740
240,913 927.990 +1,990 +0,84%
06 feb 0,000 240,220 238,752
242,900 642.139 +0,650 +0,27%
07 feb 238,990 233,890 232,360
241,830 767.863 -6,330 -2,64%
10 feb 235,620 236,650 232,900
237,710 848.144 +2,760 +1,18%
11 feb 237,000 243,990 237,000
247,190 1.010.703 +7,340 +3,10%
12 feb 240,150 241,010 238,078
242,880 960.185 -2,980 -1,22%
13 feb 241,620 242,610 240,790
245,630 734.657 +1,600 +0,66%
14 feb 0,000 238,360 235,460
0,000 860.968 -4,250 -1,75%
18 feb 0,000 234,640 230,110
0,000 980.576 -3,720 -1,56%
19 feb 0,000 230,960 229,510
0,000 684.499 -3,680 -1,57%
20 feb 231,430 231,500 229,710
233,250 987.133 +0,540 +0,23%
21 feb 230,000 224,640 221,710
233,480 1.174.725 -6,860 -2,96%
24 feb 226,020 220,380 217,090
226,020 1.468.526 -4,260 -1,90%
25 feb 220,520 219,910 219,080
223,285 939.825 -0,470 -0,21%
26 feb 222,065 226,900 222,065
229,795 1.115.586 +6,990 +3,18%
27 feb 226,840 221,810 221,750
226,840 787.212 -5,090 -2,24%
28 feb 222,000 225,100 221,800
226,465 997.178 +3,290 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront