Dick's Sporting Goods

NYS:DKS.N, US2533931026
171,200 22:00
-6,060 (-3,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 200,980 206,410 199,915
206,995 1.165.216 +4,850 +2,41%
02 apr 203,200 211,320 203,200
212,620 953.526 +4,910 +2,38%
03 apr 188,850 184,970 176,810
190,580 4.149.048 -26,350 -12,47%
04 apr 175,000 182,800 168,219
197,005 3.464.055 -2,170 -1,17%
07 apr 175,050 177,260 166,767
187,480 2.165.780 -5,540 -3,03%
08 apr 182,740 171,200 168,430
188,870 2.401.099 -6,060 -3,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront