HSBC Holdings Plc

NYS:HSBC.N, US4042804066
+ HSBC Holdings Plc op mijn watchlist
56,830 16:19
-0,940 (-1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,800 60,330 59,940
61,419 3.875.271 +0,420 +0,70%
04 mrt 59,750 60,430 59,200
61,880 5.268.960 +0,100 +0,17%
05 mrt 60,810 61,580 60,560
61,730 3.604.756 +1,150 +1,90%
06 mrt 59,925 59,550 59,330
60,240 4.216.378 -2,030 -3,30%
07 mrt 57,880 58,040 56,940
58,090 3.596.364 -1,510 -2,54%
10 mrt 56,300 55,730 55,320
56,660 3.842.080 -2,310 -3,98%
11 mrt 0,000 55,480 54,710
55,790 3.937.410 -0,250 -0,45%
12 mrt 55,780 55,740 55,380
55,975 1.917.212 +0,260 +0,47%
13 mrt 56,030 55,630 55,490
56,160 2.265.291 -0,110 -0,20%
14 mrt 56,350 57,070 56,310
57,295 3.599.356 +1,440 +2,59%
17 mrt 57,430 57,820 57,430
58,005 2.285.469 +0,750 +1,31%
18 mrt 58,580 58,680 58,320
58,810 2.139.616 +0,860 +1,49%
19 mrt 58,750 58,850 58,475
59,105 1.518.487 +0,170 +0,29%
20 mrt 57,290 57,610 57,210
57,930 3.286.414 -1,240 -2,11%
21 mrt 57,610 57,830 57,395
58,020 2.156.568 +0,220 +0,38%
24 mrt 58,170 57,980 57,820
58,290 1.754.109 +0,150 +0,26%
25 mrt 58,310 58,370 57,990
58,510 1.806.508 +0,390 +0,67%
26 mrt 58,580 58,350 58,070
58,890 1.959.448 -0,020 -0,03%
27 mrt 58,065 58,340 57,930
58,525 1.541.780 -0,010 -0,02%
28 mrt 58,230 57,770 57,570
58,290 1.295.472 -0,570 -0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront