HSBC Holdings Plc

NYS:HSBC.N, US4042804066
+ HSBC Holdings Plc op mijn watchlist
52,210 22:00
+0,290 (+0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,820 48,680 48,480
48,990 1.109.955 -0,780 -1,58%
03 jan 0,000 49,070 48,845
0,000 1.084.633 +0,390 +0,80%
06 jan 49,330 49,270 49,185
49,625 1.253.904 +0,200 +0,41%
07 jan 0,000 48,850 48,590
49,105 1.077.547 -0,420 -0,85%
08 jan 0,000 49,370 48,930
49,460 914.104 +0,520 +1,06%
10 jan 49,590 49,350 49,160
49,700 1.821.253 -0,020 -0,04%
13 jan 48,530 49,000 48,530
49,055 1.601.450 -0,350 -0,71%
14 jan 0,000 49,350 0,000
49,380 1.666.691 +0,350 +0,71%
15 jan 0,000 50,040 49,515
50,075 2.206.638 +0,690 +1,40%
16 jan 50,320 50,800 50,280
50,810 1.734.401 +0,760 +1,52%
17 jan 0,000 50,630 50,435
51,025 1.531.339 -0,170 -0,33%
21 jan 51,220 51,490 51,210
51,600 1.403.500 +0,860 +1,70%
22 jan 51,270 50,910 50,905
51,270 1.170.432 -0,580 -1,13%
23 jan 51,150 51,410 51,150
51,575 1.260.271 +0,500 +0,98%
24 jan 51,210 51,290 51,085
51,415 986.880 -0,120 -0,23%
27 jan 51,960 52,100 51,730
52,140 1.588.376 +0,810 +1,58%
28 jan 0,000 51,960 51,580
52,000 1.323.966 -0,140 -0,27%
29 jan 0,000 52,160 0,000
52,440 1.523.761 +0,200 +0,38%
30 jan 0,000 52,670 52,440
52,988 1.483.314 +0,510 +0,98%
31 jan 0,000 52,430 52,430
52,995 1.101.249 -0,240 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront