HSBC Holdings Plc

NYS:HSBC.N, US4042804066
53,860 22:00
+0,760 (+1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,020 51,300 50,710
51,475 1.732.979 -1,130 -2,16%
04 feb 0,000 51,920 0,000
52,130 1.021.733 +0,620 +1,21%
05 feb 51,870 52,210 51,640
52,310 1.052.277 +0,290 +0,56%
06 feb 0,000 52,990 52,610
53,060 901.629 +0,780 +1,49%
07 feb 53,320 53,100 53,030
53,430 1.391.605 +0,110 +0,21%
10 feb 54,130 53,860 53,760
54,230 1.813.008 +0,760 +1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront