HSBC Holdings Plc

NYS:HSBC.N, US4042804066
+ HSBC Holdings Plc op mijn watchlist
52,210 22:00
+0,290 (+0,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 46,180 46,110
46,610 997.786 +0,050 +0,11%
04 nov 0,000 46,640 46,630
47,090 933.657 +0,460 +1,00%
05 nov 46,970 47,270 46,890
47,355 957.417 +0,630 +1,35%
06 nov 0,000 47,040 46,590
47,135 1.311.268 -0,230 -0,49%
07 nov 0,000 47,360 47,190
47,555 1.216.972 +0,320 +0,68%
08 nov 45,460 44,960 44,730
45,480 1.896.505 -2,400 -5,07%
11 nov 45,080 45,320 45,080
45,475 1.145.682 +0,360 +0,80%
12 nov 44,750 44,620 44,400
44,870 1.432.720 -0,700 -1,54%
13 nov 0,000 45,000 44,540
45,140 1.279.598 +0,380 +0,85%
14 nov 45,135 44,940 44,925
45,250 1.134.773 -0,060 -0,13%
15 nov 45,600 45,740 45,480
45,765 1.058.521 +0,800 +1,78%
18 nov 46,010 46,450 45,950
46,575 1.042.876 +0,710 +1,55%
19 nov 45,700 46,280 45,690
46,375 874.677 -0,170 -0,37%
20 nov 0,000 46,230 45,905
46,270 628.094 -0,050 -0,11%
21 nov 0,000 46,320 46,130
46,470 922.846 +0,090 +0,19%
22 nov 0,000 45,940 45,590
45,990 917.341 -0,380 -0,82%
25 nov 0,000 46,490 46,400
46,690 903.579 +0,550 +1,20%
26 nov 46,535 46,320 46,245
46,540 663.669 -0,170 -0,37%
27 nov 46,320 46,680 46,310
46,810 704.091 +0,360 +0,78%
29 nov 46,670 46,890 46,660
46,990 505.288 +0,210 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront