HSBC Holdings Plc

NYS:HSBC.N, US4042804066
+ HSBC Holdings Plc op mijn watchlist
54,340 16:09
+0,480 (+0,89%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 44,910 44,590 44,190
44,930 1.679.840 -0,600 -1,33%
02 okt 45,280 45,050 44,990
45,330 1.475.961 +0,460 +1,03%
03 okt 45,040 45,180 44,780
45,259 1.315.938 +0,130 +0,29%
04 okt 0,000 45,860 45,500
45,865 1.557.590 +0,680 +1,51%
07 okt 0,000 45,670 45,460
45,805 998.452 -0,190 -0,41%
08 okt 0,000 43,920 43,835
44,320 1.661.419 -1,750 -3,83%
09 okt 43,970 44,170 43,890
44,210 1.123.472 +0,250 +0,57%
10 okt 0,000 44,280 44,030
0,000 742.556 +0,110 +0,25%
11 okt 0,000 44,350 0,000
44,385 771.002 +0,070 +0,16%
14 okt 44,050 44,360 43,941
44,495 1.332.186 +0,010 +0,02%
15 okt 44,110 43,830 43,810
44,140 1.481.122 -0,530 -1,19%
16 okt 44,130 44,100 44,030
44,270 637.901 +0,270 +0,62%
17 okt 0,000 44,370 44,120
44,495 872.653 +0,270 +0,61%
18 okt 44,640 44,720 44,360
44,755 725.384 +0,350 +0,79%
21 okt 44,400 44,180 44,105
44,500 795.858 -0,540 -1,21%
22 okt 44,260 44,620 44,170
44,660 1.047.671 +0,440 +1,00%
23 okt 44,240 44,180 43,970
44,290 866.833 -0,440 -0,99%
24 okt 0,000 44,500 44,240
44,680 714.870 +0,320 +0,72%
25 okt 44,870 44,360 44,330
44,910 940.253 -0,140 -0,31%
28 okt 0,000 45,170 44,710
45,315 1.263.815 +0,810 +1,83%
29 okt 46,760 46,440 46,400
47,265 2.668.000 +1,270 +2,81%
30 okt 46,290 46,230 46,185
46,720 1.496.317 -0,210 -0,45%
31 okt 46,460 46,130 45,935
46,470 1.008.562 -0,100 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront