American Axle & Manufacturing Holdings

NYS:AXL.N, US0240611030
+ American Axle & Manufacturing Holdings op mijn watchlist
3,570 22:00
-0,380 (-9,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,830 0,000
6,920 2.254.804 +0,220 +3,33%
03 dec 6,780 6,770 6,695
6,840 994.654 -0,060 -0,88%
04 dec 0,000 6,870 6,795
6,920 1.069.617 +0,100 +1,48%
05 dec 0,000 6,670 6,630
6,980 950.190 -0,200 -2,91%
06 dec 0,000 6,630 6,580
0,000 1.227.777 -0,040 -0,60%
09 dec 0,000 6,840 0,000
7,029 1.188.790 +0,210 +3,17%
10 dec 0,000 6,830 6,730
6,860 1.756.917 -0,010 -0,15%
11 dec 6,850 6,880 6,750
6,880 1.268.975 +0,050 +0,73%
12 dec 6,860 6,760 6,690
6,890 1.152.882 -0,120 -1,74%
13 dec 0,000 6,610 6,510
0,000 1.560.256 -0,150 -2,22%
16 dec 6,550 6,370 6,340
6,550 1.444.127 -0,240 -3,63%
17 dec 0,000 6,290 6,230
6,380 1.264.030 -0,080 -1,26%
18 dec 0,000 5,980 5,900
6,380 1.858.333 -0,310 -4,93%
19 dec 0,000 5,890 5,875
0,000 1.497.446 -0,090 -1,51%
20 dec 0,000 5,780 5,740
6,060 4.445.138 -0,110 -1,87%
23 dec 5,740 5,750 5,690
5,830 1.279.746 -0,030 -0,52%
24 dec 5,790 5,890 5,760
5,900 911.859 +0,140 +2,43%
26 dec 5,880 5,990 5,780
6,025 1.495.553 +0,100 +1,70%
27 dec 0,000 5,860 5,840
6,040 1.326.697 -0,130 -2,17%
30 dec 0,000 5,780 5,605
5,815 1.362.766 -0,080 -1,37%
31 dec 5,860 5,830 5,810
6,000 1.476.738 +0,050 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront