American Axle & Manufacturing Holdings

NYS:AXL.N, US0240611030
+ American Axle & Manufacturing Holdings op mijn watchlist
3,090 16:05
-0,020 (-0,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,760 0,000
5,840 2.052.796 +0,110 +1,95%
04 nov 0,000 5,800 0,000
5,875 1.933.231 +0,040 +0,69%
05 nov 5,740 5,880 5,710
5,950 1.898.628 +0,080 +1,38%
06 nov 6,250 6,200 6,110
6,320 1.933.586 +0,320 +5,44%
07 nov 0,000 6,220 6,165
6,340 2.814.601 +0,020 +0,32%
08 nov 0,000 6,770 6,260
6,780 3.467.293 +0,550 +8,84%
11 nov 6,740 6,710 6,560
6,790 1.600.200 -0,060 -0,89%
12 nov 6,630 6,540 6,500
6,720 2.432.146 -0,170 -2,53%
13 nov 6,620 6,510 6,500
6,780 2.070.766 -0,030 -0,46%
14 nov 6,550 6,280 6,175
6,550 2.268.915 -0,230 -3,53%
15 nov 6,250 6,310 6,055
6,410 2.523.416 +0,030 +0,48%
18 nov 6,310 6,190 6,190
6,310 1.122.282 -0,120 -1,90%
19 nov 0,000 6,150 6,080
6,190 934.851 -0,040 -0,65%
20 nov 6,125 6,190 6,040
6,200 1.030.830 +0,040 +0,65%
21 nov 6,230 6,380 6,140
6,400 1.386.139 +0,190 +3,07%
22 nov 6,420 6,520 6,420
6,615 1.349.515 +0,140 +2,19%
25 nov 0,000 6,820 0,000
6,880 1.688.759 +0,300 +4,60%
26 nov 6,740 6,630 6,585
6,740 1.842.110 -0,190 -2,79%
27 nov 0,000 6,700 6,640
6,840 1.052.897 +0,070 +1,06%
29 nov 6,760 6,610 6,610
6,760 918.955 -0,090 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront