Kronos Worldwide

NYS:KRO.N, US50105F1057
7,580 20:59
-0,210 (-2,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,880 8,430 8,415
8,930 198.970 -0,320 -3,66%
04 mrt 8,340 8,260 8,250
8,450 191.499 -0,170 -2,02%
05 mrt 8,358 8,570 8,358
8,630 154.716 +0,310 +3,75%
06 mrt 8,552 8,550 8,355
8,600 118.263 -0,020 -0,23%
07 mrt 7,730 7,850 7,330
7,900 342.967 -0,700 -8,19%
10 mrt 7,700 7,380 7,350
7,900 307.078 -0,470 -5,99%
11 mrt 7,355 7,610 7,170
7,700 415.523 +0,230 +3,12%
12 mrt 0,000 7,560 7,260
0,000 307.935 -0,050 -0,66%
13 mrt 7,545 7,640 7,515
7,730 186.928 +0,080 +1,06%
14 mrt 7,799 7,850 7,750
7,990 249.421 +0,210 +2,75%
17 mrt 0,000 7,800 7,790
8,040 207.873 -0,050 -0,64%
18 mrt 7,737 7,830 7,710
7,890 205.376 +0,030 +0,38%
19 mrt 7,845 7,970 7,845
8,030 162.258 +0,140 +1,79%
20 mrt 7,880 7,880 7,845
7,960 155.331 -0,090 -1,13%
21 mrt 7,705 7,710 7,605
7,780 281.132 -0,170 -2,16%
24 mrt 7,850 7,820 7,800
7,890 164.163 +0,110 +1,43%
25 mrt 7,938 7,660 7,620
7,938 223.191 -0,160 -2,05%
26 mrt 7,655 7,700 7,610
7,830 138.432 +0,040 +0,52%
27 mrt 7,700 7,790 7,600
7,815 144.367 +0,090 +1,17%
28 mrt 7,790 7,580 7,520
7,810 131.188 -0,210 -2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront