Kronos Worldwide

NYS:KRO.N, US50105F1057
+ Kronos Worldwide op mijn watchlist
7,464 16:51
-0,126 (-1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,390 9,430 9,205
9,520 164.345 -0,160 -1,67%
04 feb 9,420 9,560 9,420
9,630 121.942 +0,130 +1,38%
05 feb 9,542 9,510 9,430
9,590 88.320 -0,050 -0,52%
06 feb 9,570 9,660 9,550
9,845 148.777 +0,150 +1,58%
07 feb 9,520 9,450 9,320
9,520 104.787 -0,210 -2,17%
10 feb 9,440 9,440 9,370
9,570 135.497 -0,010 -0,11%
11 feb 9,490 9,490 9,400
9,630 175.243 +0,050 +0,53%
12 feb 9,350 9,250 9,180
9,390 92.828 -0,240 -2,53%
13 feb 9,260 9,290 9,220
9,350 102.920 +0,040 +0,43%
14 feb 9,390 9,150 9,090
9,500 86.367 -0,140 -1,51%
18 feb 9,160 9,150 9,115
9,235 90.896 0,000 0,00%
19 feb 0,000 8,960 8,900
0,000 152.239 -0,190 -2,08%
20 feb 8,965 8,930 8,850
9,000 133.997 -0,030 -0,33%
21 feb 8,990 8,760 8,680
8,990 123.497 -0,170 -1,90%
24 feb 8,830 8,700 8,675
8,835 122.920 -0,060 -0,68%
25 feb 8,790 8,810 8,775
8,980 146.756 +0,110 +1,26%
26 feb 8,855 8,920 8,770
8,950 152.613 +0,110 +1,25%
27 feb 8,860 8,740 8,740
8,950 172.461 -0,180 -2,02%
28 feb 8,810 8,750 8,670
8,870 158.923 +0,010 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront