Kronos Worldwide

NYS:KRO.N, US50105F1057
6,390 17:35
+0,140 (+2,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,400 7,380 7,340
7,470 136.417 -0,100 -1,34%
02 apr 7,310 7,420 7,250
7,450 181.755 +0,040 +0,54%
03 apr 7,120 6,980 6,870
7,120 220.891 -0,440 -5,93%
04 apr 6,686 6,700 6,430
6,760 296.023 -0,280 -4,01%
07 apr 6,505 6,560 6,230
6,905 300.936 -0,140 -2,09%
08 apr 6,750 6,250 6,190
6,750 269.760 -0,310 -4,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront