ASE Technology Holding Co Ltd

NYS:ASX.N, US00215W1009
9,755 18:47
+0,285 (+3,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,190 9,740 9,660
10,235 16.686.587 -0,390 -3,85%
04 mrt 9,865 9,980 9,700
10,200 20.121.132 +0,240 +2,46%
05 mrt 10,110 10,290 10,050
10,325 10.611.273 +0,310 +3,11%
06 mrt 10,020 9,900 9,865
10,170 10.886.505 -0,390 -3,79%
07 mrt 9,990 10,040 9,720
10,065 10.004.066 +0,140 +1,41%
10 mrt 9,730 9,570 9,450
9,880 14.745.425 -0,470 -4,68%
11 mrt 9,495 9,470 9,310
9,635 8.242.559 -0,100 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront